CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,818 Value ($000) $201 Avg Close $95.23 Range $84.37 - $108.37

Q1 2024

Shares 2,221 Value ($000) $202 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 2,421 Value ($000) $220 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 2,771 Value ($000) $237 Avg Close $83.89 Range $78.51 - $90.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,818	$201	$95.23	$84.37 - $108.37
Q1 2024	2,221	$202	$84.13	$80.91 - $88.50
Q4 2023	2,421	$220	$83.05	$74.44 - $88.33
Q3 2023	2,771	$237	$83.89	$78.51 - $90.62