CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,987 Value ($000) $270 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,965 Value ($000) $284 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,965 Value ($000) $283 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,944 Value ($000) $252 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 3,024 Value ($000) $288 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,001 Value ($000) $284 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,839 Value ($000) $242 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 2,818 Value ($000) $205 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 2,878 Value ($000) $206 Avg Close $65.18 Range $61.07 - $67.97
Q3 2020
Shares 2,571 Value ($000) $200 Avg Close $60.79 Range $57.38 - $64.64
Q4 2017
Shares 2,722 Value ($000) $231 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 3,022 Value ($000) $244 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 3,022 Value ($000) $244 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 3,022 Value ($000) $235 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 4,522 Value ($000) $333 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 4,522 Value ($000) $340 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 4,522 Value ($000) $364 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 4,522 Value ($000) $346 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 4,522 Value ($000) $291 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 4,522 Value ($000) $302 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 5,022 Value ($000) $291 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 5,222 Value ($000) $319 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 4,942 Value ($000) $326 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 5,192 Value ($000) $294 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 4,972 Value ($000) $287 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 4,972 Value ($000) $266,729 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 3,672 Value ($000) $203 Avg Close $35.88 Range $34.44 - $37.56