CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,926 Value ($000) $291 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 2,917 Value ($000) $293 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 2,907 Value ($000) $292 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 2,891 Value ($000) $320 Avg Close $95.23 Range $84.37 - $108.37

Q3 2024

Shares 2,028 Value ($000) $211 Avg Close $94.43 Range $83.85 - $101.42

Q4 2019

Shares 2,082 Value ($000) $188 Avg Close $71.77 Range $68.75 - $75.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,926	$291	$98.79	$94.71 - $103.28
Q3 2025	2,917	$293	$99.12	$94.47 - $104.42
Q2 2025	2,907	$292	$103.69	$95.74 - $112.03
Q1 2025	2,891	$320	$95.23	$84.37 - $108.37
Q3 2024	2,028	$211	$94.43	$83.85 - $101.42
Q4 2019	2,082	$188	$71.77	$68.75 - $75.72