CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,717 Value ($000) $173 Avg Close $99.12 Range $94.47 - $104.42
Q4 2024
Shares 443 Value ($000) $44 Avg Close $94.78 Range $85.42 - $103.26
Q3 2023
Shares 274 Value ($000) $0 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 597 Value ($000) $0 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 270 Value ($000) $0 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 274 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10
Q2 2022
Shares 1,931 Value ($000) $184 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 1,931 Value ($000) $183 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 1,931 Value ($000) $165 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 2,087 Value ($000) $151 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 2,356 Value ($000) $169 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 2,356 Value ($000) $176 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 2,947 Value ($000) $213 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 2,668 Value ($000) $208 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 2,680 Value ($000) $193 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 2,069 Value ($000) $161 Avg Close $70.81 Range $50.31 - $76.76