CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,123 Value ($000) $201 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,661 Value ($000) $232 Avg Close $68.08 Range $61.65 - $74.52
Q1 2018
Shares 2,612 Value ($000) $204 Avg Close $58.47 Range $55.71 - $63.59
Q3 2017
Shares 2,522 Value ($000) $204 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 2,619 Value ($000) $212 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 3,302 Value ($000) $256 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 2,872 Value ($000) $212 Avg Close $52.05 Range $49.44 - $54.49
Q4 2015
Shares 4,045 Value ($000) $260 Avg Close $44.60 Range $42.07 - $46.90