CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 181 Value ($000) $18 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 153 Value ($000) $17 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 18 Value ($000) $2 Avg Close $94.78 Range $85.42 - $103.26
Q4 2022
Shares 68 Value ($000) $6 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 68 Value ($000) $6 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 68 Value ($000) $6 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 68 Value ($000) $6 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 68 Value ($000) $6 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 68 Value ($000) $5 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 68 Value ($000) $5 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 68 Value ($000) $5 Avg Close $59.14 Range $55.40 - $64.27
Q1 2019
Shares 13,622 Value ($000) $1,155 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 13,671 Value ($000) $1,045 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 13,503 Value ($000) $1,029 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 12,215 Value ($000) $953 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 10,411 Value ($000) $811 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 9,620 Value ($000) $817 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 8,906 Value ($000) $719 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 8,690 Value ($000) $702 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 8,163 Value ($000) $634 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 7,040 Value ($000) $519 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 6,729 Value ($000) $507 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 6,520 Value ($000) $524 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 5,761 Value ($000) $441 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 6,396 Value ($000) $411 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 5,878 Value ($000) $393 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 6,032 Value ($000) $349 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 5,605 Value ($000) $342 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 5,390 Value ($000) $356 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 4,897 Value ($000) $277 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 4,252 Value ($000) $246 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 4,269 Value ($000) $229 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 3,917 Value ($000) $217 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 3,565 Value ($000) $197 Avg Close $36.36 Range $34.56 - $38.19