CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 869 Value ($000) $87 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 907 Value ($000) $91 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 1,053 Value ($000) $116 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 175 Value ($000) $18 Avg Close $94.43 Range $83.85 - $101.42
Q4 2019
Shares 150 Value ($000) $14 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 150 Value ($000) $14 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 300 Value ($000) $26 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 600 Value ($000) $51 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 27,500 Value ($000) $2,103 Avg Close $60.48 Range $56.90 - $65.49
Q1 2016
Shares 780 Value ($000) $60 Avg Close $49.79 Range $44.28 - $54.23
Q4 2014
Shares 8,000 Value ($000) $528 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 8,000 Value ($000) $454 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 8,000 Value ($000) $462 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 8,000 Value ($000) $430 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 8,000 Value ($000) $442 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 8,000 Value ($000) $442 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 8,000 Value ($000) $466 Avg Close $37.50 Range $34.78 - $39.78