CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,542 Value ($000) $451 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 3,304 Value ($000) $332 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 4,283 Value ($000) $430 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,051 Value ($000) $337 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,348 Value ($000) $210 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,334 Value ($000) $243 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,230 Value ($000) $199 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,108 Value ($000) $191 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,206 Value ($000) $201 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,008 Value ($000) $172 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 804 Value ($000) $73 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 823 Value ($000) $79 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 805 Value ($000) $77 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 894 Value ($000) $77 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 694 Value ($000) $66 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 445 Value ($000) $42 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 430 Value ($000) $37 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 531 Value ($000) $39 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 582 Value ($000) $42 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 550 Value ($000) $41 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 931 Value ($000) $67 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 653 Value ($000) $51 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 729 Value ($000) $52 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 449 Value ($000) $35 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 382 Value ($000) $35 Avg Close $71.77 Range $68.75 - $75.72