CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 300 Value ($000) $17 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 47,326 Value ($000) $2,887 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 38,566 Value ($000) $2,546 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 32,663 Value ($000) $1,851 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 42,319 Value ($000) $2,443 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 34,267 Value ($000) $1,838 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 14,293 Value ($000) $790 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 14,388 Value ($000) $793 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 33,858 Value ($000) $1,974 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	300	$17	$41.02	$38.87 - $42.63
Q1 2015	47,326	$2,887	$43.71	$39.67 - $48.39
Q4 2014	38,566	$2,546	$41.83	$37.39 - $46.16
Q3 2014	32,663	$1,851	$37.46	$35.79 - $38.54
Q2 2014	42,319	$2,443	$36.43	$34.28 - $37.97
Q1 2014	34,267	$1,838	$34.98	$33.86 - $36.75
Q4 2013	14,293	$790	$35.88	$34.44 - $37.56
Q3 2013	14,388	$793	$36.36	$34.56 - $38.19
Q2 2013	33,858	$1,974	$37.50	$34.78 - $39.78