CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,750 Value ($000) $174 Avg Close $98.79 Range $94.71 - $103.28

Q1 2024

Shares 2,500 Value ($000) $227 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 2,750 Value ($000) $250 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 2,779 Value ($000) $238 Avg Close $83.89 Range $78.51 - $90.62

Q1 2023

Shares 5,259 Value ($000) $503 Avg Close $84.80 Range $79.13 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,750	$174	$98.79	$94.71 - $103.28
Q1 2024	2,500	$227	$84.13	$80.91 - $88.50
Q4 2023	2,750	$250	$83.05	$74.44 - $88.33
Q3 2023	2,779	$238	$83.89	$78.51 - $90.62
Q1 2023	5,259	$503	$84.80	$79.13 - $89.28