CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,622 Value ($000) $28,467 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 171,081 Value ($000) $17,197 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 286,622 Value ($000) $28,780 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 230,087 Value ($000) $25,463 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 232,531 Value ($000) $20,766 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 451,449 Value ($000) $47,044 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 497,982 Value ($000) $44,564 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 145,079 Value ($000) $13,193 Avg Close $84.13 Range $80.91 - $88.50
Q2 2023
Shares 56,255 Value ($000) $5,085 Avg Close $87.29 Range $81.89 - $91.76
Q1 2021
Shares 367,314 Value ($000) $27,518 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 367,314 Value ($000) $26,587 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 354,861 Value ($000) $27,608 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 278,407 Value ($000) $20,026 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 278,407 Value ($000) $21,716 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 280,116 Value ($000) $25,342 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 324,860 Value ($000) $30,690 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 420,627 Value ($000) $36,881 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 427,459 Value ($000) $36,253 Avg Close $62.39 Range $56.93 - $67.33
Q4 2016
Shares 38,850 Value ($000) $2,862 Avg Close $52.05 Range $49.44 - $54.49