CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759,660 Value ($000) $75,449 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 1,105,385 Value ($000) $111,113 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 838,258 Value ($000) $84,119 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 598,899 Value ($000) $66,232 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 792,830 Value ($000) $70,744 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 271,417 Value ($000) $28,263 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 432,021 Value ($000) $38,631 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 130,394 Value ($000) $11,841 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 130,260 Value ($000) $11,850 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 111,426 Value ($000) $9,530 Avg Close $83.89 Range $78.51 - $90.62
Q4 2021
Shares 289,761 Value ($000) $24,722 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 444,808 Value ($000) $32,289 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 172,925 Value ($000) $12,402 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 87,592 Value ($000) $6,552 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 45,455 Value ($000) $3,285 Avg Close $64.61 Range $57.91 - $69.50
Q2 2020
Shares 70,477 Value ($000) $5,069 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 50,421 Value ($000) $3,933 Avg Close $70.81 Range $50.31 - $76.76
Q1 2019
Shares 13,003 Value ($000) $1,103 Avg Close $62.39 Range $56.93 - $67.33
Q3 2017
Shares 11,946 Value ($000) $964 Avg Close $61.26 Range $58.96 - $64.00
Q1 2017
Shares 79,690 Value ($000) $6,189 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 32,602 Value ($000) $2,402 Avg Close $52.05 Range $49.44 - $54.49
Q1 2016
Shares 141,593 Value ($000) $10,849 Avg Close $49.79 Range $44.28 - $54.23