CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,086 Value ($000) $275 Avg Close $94.78 Range $85.42 - $103.26

Q1 2024

Shares 5,527 Value ($000) $502 Avg Close $84.13 Range $80.91 - $88.50

Q1 2023

Shares 2,719 Value ($000) $260 Avg Close $84.80 Range $79.13 - $89.28

Q3 2021

Shares 12,099 Value ($000) $878 Avg Close $64.04 Range $60.74 - $67.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,086	$275	$94.78	$85.42 - $103.26
Q1 2024	5,527	$502	$84.13	$80.91 - $88.50
Q1 2023	2,719	$260	$84.80	$79.13 - $89.28
Q3 2021	12,099	$878	$64.04	$60.74 - $67.22