CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,866 Value ($000) $9,819 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 106,339 Value ($000) $10,689 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 105,279 Value ($000) $10,565 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 100,160 Value ($000) $11,077 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 98,175 Value ($000) $8,760 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 99,168 Value ($000) $10,326 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 100,165 Value ($000) $8,957 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 99,067 Value ($000) $8,996 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 97,043 Value ($000) $8,828 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 98,089 Value ($000) $8,390 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 99,028 Value ($000) $8,952 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 96,892 Value ($000) $9,270 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 96,614 Value ($000) $9,208 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 96,307 Value ($000) $8,259 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 97,143 Value ($000) $9,238 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 97,068 Value ($000) $9,190 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 96,785 Value ($000) $8,258 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 95,598 Value ($000) $6,939 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 95,937 Value ($000) $6,881 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 94,365 Value ($000) $7,059 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 96,511 Value ($000) $6,975 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 101,609 Value ($000) $7,905 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 78,406 Value ($000) $5,640 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 161,101 Value ($000) $12,566 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 176,236 Value ($000) $15,944 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 143,877 Value ($000) $13,592 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 142,868 Value ($000) $12,527 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 144,965 Value ($000) $12,294 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 148,089 Value ($000) $11,323 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 181,870 Value ($000) $13,857 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 178,447 Value ($000) $13,915 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 212,148 Value ($000) $16,535 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 215,348 Value ($000) $18,294 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 172,219 Value ($000) $13,895 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 181,215 Value ($000) $14,646 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 193,715 Value ($000) $15,044 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 193,215 Value ($000) $14,236 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 201,515 Value ($000) $15,174 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 204,415 Value ($000) $16,443 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 219,215 Value ($000) $16,796 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 214,515 Value ($000) $13,787 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 220,115 Value ($000) $14,715 Avg Close $43.44 Range $39.45 - $46.46

Q4 2014

Shares 223,247 Value ($000) $14,736 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 221,447 Value ($000) $12,547 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 226,147 Value ($000) $13,057 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 230,247 Value ($000) $12,352 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 241,647 Value ($000) $13,358 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 251,247 Value ($000) $13,853 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 251,747 Value ($000) $14,679 Avg Close $37.50 Range $34.78 - $39.78

Q1 2013

Shares 248,547 Value ($000) $15,168 Avg Close $35.58 Range $33.77 - $37.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,866	$9,819	$98.79	$94.71 - $103.28
Q3 2025	106,339	$10,689	$99.12	$94.47 - $104.42
Q2 2025	105,279	$10,565	$103.69	$95.74 - $112.03
Q1 2025	100,160	$11,077	$95.23	$84.37 - $108.37
Q4 2024	98,175	$8,760	$94.78	$85.42 - $103.26
Q3 2024	99,168	$10,326	$94.43	$83.85 - $101.42
Q2 2024	100,165	$8,957	$87.77	$82.37 - $93.26
Q1 2024	99,067	$8,996	$84.13	$80.91 - $88.50
Q4 2023	97,043	$8,828	$83.05	$74.44 - $88.33
Q3 2023	98,089	$8,390	$83.89	$78.51 - $90.62
Q2 2023	99,028	$8,952	$87.29	$81.89 - $91.76
Q1 2023	96,892	$9,270	$84.80	$79.13 - $89.28
Q4 2022	96,614	$9,208	$81.67	$69.77 - $90.10
Q3 2022	96,307	$8,259	$85.86	$76.34 - $91.31
Q2 2022	97,143	$9,238	$84.05	$76.30 - $89.62
Q1 2022	97,068	$9,190	$75.59	$69.74 - $84.15
Q4 2021	96,785	$8,258	$68.08	$61.65 - $74.52
Q3 2021	95,598	$6,939	$64.04	$60.74 - $67.22
Q2 2021	95,937	$6,881	$65.18	$61.07 - $67.97
Q1 2021	94,365	$7,059	$59.14	$55.40 - $64.27
Q4 2020	96,511	$6,975	$64.61	$57.91 - $69.50
Q3 2020	101,609	$7,905	$60.79	$57.38 - $64.64
Q2 2020	78,406	$5,640	$62.63	$56.68 - $72.99
Q1 2020	161,101	$12,566	$70.81	$50.31 - $76.76
Q4 2019	176,236	$15,944	$71.77	$68.75 - $75.72
Q3 2019	143,877	$13,592	$70.54	$66.76 - $75.75
Q2 2019	142,868	$12,527	$67.85	$65.33 - $71.58
Q1 2019	144,965	$12,294	$62.39	$56.93 - $67.33
Q4 2018	148,089	$11,323	$60.48	$56.90 - $65.49
Q3 2018	181,870	$13,857	$60.39	$57.20 - $62.77
Q2 2018	178,447	$13,915	$58.00	$54.25 - $61.07
Q1 2018	212,148	$16,535	$58.47	$55.71 - $63.59
Q4 2017	215,348	$18,294	$64.09	$59.62 - $67.15
Q3 2017	172,219	$13,895	$61.26	$58.96 - $64.00
Q2 2017	181,215	$14,646	$59.31	$56.33 - $62.71
Q1 2017	193,715	$15,044	$54.67	$52.19 - $57.68
Q4 2016	193,215	$14,236	$52.05	$49.44 - $54.49
Q3 2016	201,515	$15,174	$55.44	$52.26 - $58.18
Q2 2016	204,415	$16,443	$53.16	$49.81 - $57.16
Q1 2016	219,215	$16,796	$49.79	$44.28 - $54.23
Q4 2015	214,515	$13,787	$44.60	$42.07 - $46.90
Q3 2015	220,115	$14,715	$43.44	$39.45 - $46.46
Q4 2014	223,247	$14,736	$41.83	$37.39 - $46.16
Q3 2014	221,447	$12,547	$37.46	$35.79 - $38.54
Q2 2014	226,147	$13,057	$36.43	$34.28 - $37.97
Q1 2014	230,247	$12,352	$34.98	$33.86 - $36.75
Q4 2013	241,647	$13,358	$35.88	$34.44 - $37.56
Q3 2013	251,247	$13,853	$36.36	$34.56 - $38.19
Q2 2013	251,747	$14,679	$37.50	$34.78 - $39.78
Q1 2013	248,547	$15,168	$35.58	$33.77 - $37.98