CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,291 Value ($000) $3,108 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 32,035 Value ($000) $3,220 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 31,417 Value ($000) $3,153 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 32,115 Value ($000) $3,552 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 53,585 Value ($000) $4,781 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 53,004 Value ($000) $5,519 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 57,814 Value ($000) $5,170 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 58,306 Value ($000) $5,295 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 59,903 Value ($000) $5,449 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 61,483 Value ($000) $5,259 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 60,854 Value ($000) $5,501 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 63,952 Value ($000) $6,118 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 62,149 Value ($000) $5,923 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 62,754 Value ($000) $5,382 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 62,145 Value ($000) $5,910 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 62,994 Value ($000) $5,964 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 65,295 Value ($000) $5,571 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 66,806 Value ($000) $4,849 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 63,564 Value ($000) $4,559 Avg Close $65.18 Range $61.07 - $67.97
Q4 2020
Shares 82,365 Value ($000) $5,953 Avg Close $64.61 Range $57.91 - $69.50
Q4 2019
Shares 83,907 Value ($000) $7,591 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 85,366 Value ($000) $8,065 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 89,819 Value ($000) $7,875 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 86,475 Value ($000) $7,334 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 81,056 Value ($000) $6,198 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 76,769 Value ($000) $5,849 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 49,520 Value ($000) $3,862 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 76,224 Value ($000) $5,941 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 75,708 Value ($000) $6,431 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 70,022 Value ($000) $5,649 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 61,104 Value ($000) $4,938 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 60,904 Value ($000) $4,730 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 54,722 Value ($000) $4,032 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 51,797 Value ($000) $3,900 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 48,996 Value ($000) $3,941 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 49,000 Value ($000) $3,754 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 53,164 Value ($000) $3,416 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 47,560 Value ($000) $3,179 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 47,601 Value ($000) $2,755 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 43,715 Value ($000) $2,667 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 39,127 Value ($000) $2,583 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 42,654 Value ($000) $2,417 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 39,721 Value ($000) $2,293 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 27,237 Value ($000) $1,461 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 23,114 Value ($000) $1,278 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 24,008 Value ($000) $1,324 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 19,468 Value ($000) $1,135 Avg Close $37.50 Range $34.78 - $39.78