CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,550 Value ($000) $4,127 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 48,185 Value ($000) $4,844 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 36,682 Value ($000) $3,651 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 6,577 Value ($000) $727 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 6,312 Value ($000) $563 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 6,165 Value ($000) $636 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 6,237 Value ($000) $558 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 6,239 Value ($000) $562 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 6,180 Value ($000) $557 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 4,665 Value ($000) $395 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 4,946 Value ($000) $447 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,979 Value ($000) $476 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 9,639 Value ($000) $1 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 9,292 Value ($000) $797 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 6,546 Value ($000) $623 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 7,575 Value ($000) $717 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 5,551 Value ($000) $474 Avg Close $68.08 Range $61.65 - $74.52
Q2 2020
Shares 14,964 Value ($000) $1,076 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 3,340 Value ($000) $258 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 3,035 Value ($000) $275 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,136 Value ($000) $200 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,501 Value ($000) $219 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 18,287 Value ($000) $1,538 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 16,619 Value ($000) $1,271 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 23,931 Value ($000) $1,807 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 20,658 Value ($000) $1,611 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 18,115 Value ($000) $1,412 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 6,500 Value ($000) $519 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 5,708 Value ($000) $456 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 6,190 Value ($000) $495 Avg Close $59.31 Range $56.33 - $62.71