CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,083 Value ($000) $341 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,943 Value ($000) $263 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,943 Value ($000) $306 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,043 Value ($000) $272 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,043 Value ($000) $276 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,698 Value ($000) $245 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,698 Value ($000) $231 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,698 Value ($000) $244 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,698 Value ($000) $258 Avg Close $84.80 Range $79.13 - $89.28
Q1 2017
Shares 2,828 Value ($000) $219 Avg Close $54.67 Range $52.19 - $57.68
Q1 2015
Shares 1,760 Value ($000) $108 Avg Close $43.71 Range $39.67 - $48.39