CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,510 Value ($000) $780 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 8,055 Value ($000) $794 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,200 Value ($000) $533 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,885 Value ($000) $431 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 3,545 Value ($000) $381 Avg Close $94.43 Range $83.85 - $101.42
Q3 2018
Shares 4,200 Value ($000) $325 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 1,350 Value ($000) $105 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 2,350 Value ($000) $183 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 2,350 Value ($000) $200 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 2,380 Value ($000) $192 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 3,700 Value ($000) $289 Avg Close $59.31 Range $56.33 - $62.71