CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 249,483 Value ($000) $16,678 Avg Close $43.44 Range $39.45 - $46.46
Q1 2015
Shares 113,853 Value ($000) $6,945 Avg Close $43.71 Range $39.67 - $48.39
Q3 2014
Shares 49,823 Value ($000) $2,823 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 35,914 Value ($000) $2,074 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 275,199 Value ($000) $14,764 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 33,100 Value ($000) $1,830 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 64,748 Value ($000) $3,570 Avg Close $36.36 Range $34.56 - $38.19