CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,590 Value ($000) $360 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,930 Value ($000) $435 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 4,190 Value ($000) $436 Avg Close $94.43 Range $83.85 - $101.42
Q2 2023
Shares 3,580 Value ($000) $324 Avg Close $87.29 Range $81.89 - $91.76
Q3 2022
Shares 2,035 Value ($000) $175 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,420 Value ($000) $230 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 4,720 Value ($000) $447 Avg Close $75.59 Range $69.74 - $84.15
Q3 2021
Shares 5,510 Value ($000) $400 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 5,430 Value ($000) $389 Avg Close $65.18 Range $61.07 - $67.97
Q4 2020
Shares 5,680 Value ($000) $410 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 5,760 Value ($000) $448 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 1,900 Value ($000) $137 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 5,250 Value ($000) $410 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 5,170 Value ($000) $468 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 4,960 Value ($000) $469 Avg Close $70.54 Range $66.76 - $75.75