CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 90,016 Value ($000) $9,033 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 127,000 Value ($000) $14,045 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 261,875 Value ($000) $23,367 Avg Close $94.78 Range $85.42 - $103.26
Q4 2023
Shares 172,000 Value ($000) $15,647 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 187,000 Value ($000) $15,994 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 45,000 Value ($000) $4,068 Avg Close $87.29 Range $81.89 - $91.76
Q3 2021
Shares 360,700 Value ($000) $26,183 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 3,272,330 Value ($000) $234,692 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 100,000 Value ($000) $7,480 Avg Close $59.14 Range $55.40 - $64.27
Q2 2020
Shares 394,000 Value ($000) $28,340 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 88,924 Value ($000) $6,936 Avg Close $70.81 Range $50.31 - $76.76
Q2 2019
Shares 659,758 Value ($000) $57,848 Avg Close $67.85 Range $65.33 - $71.58
Q4 2018
Shares 725,000 Value ($000) $55,434 Avg Close $60.48 Range $56.90 - $65.49
Q2 2016
Shares 780,400 Value ($000) $62,775 Avg Close $53.16 Range $49.81 - $57.16
Q1 2015
Shares 300,000 Value ($000) $18,300 Avg Close $43.71 Range $39.67 - $48.39
Q2 2013
Shares 250,000 Value ($000) $14,578 Avg Close $37.50 Range $34.78 - $39.78