CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,543 Value ($000) $1,842 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 18,543 Value ($000) $1,864 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 18,543 Value ($000) $1,861 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 18,543 Value ($000) $2,051 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 19,289 Value ($000) $1,721 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 10,921 Value ($000) $1,137 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 10,921 Value ($000) $977 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 10,921 Value ($000) $992 Avg Close $84.13 Range $80.91 - $88.50

Q1 2022

Shares 15,936 Value ($000) $1,509 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 15,592 Value ($000) $1,330 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 15,592 Value ($000) $1,132 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 15,592 Value ($000) $1,118 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 15,592 Value ($000) $1,166 Avg Close $59.14 Range $55.40 - $64.27

Q2 2020

Shares 7,595 Value ($000) $546 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 8,212 Value ($000) $641 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 6,173 Value ($000) $558 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 6,419 Value ($000) $606 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 6,825 Value ($000) $598 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 7,475 Value ($000) $634 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 7,475 Value ($000) $572 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 6,641 Value ($000) $506 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 6,700 Value ($000) $522 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 12,325 Value ($000) $961 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 12,325 Value ($000) $1,047 Avg Close $64.09 Range $59.62 - $67.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,543	$1,842	$98.79	$94.71 - $103.28
Q3 2025	18,543	$1,864	$99.12	$94.47 - $104.42
Q2 2025	18,543	$1,861	$103.69	$95.74 - $112.03
Q1 2025	18,543	$2,051	$95.23	$84.37 - $108.37
Q4 2024	19,289	$1,721	$94.78	$85.42 - $103.26
Q3 2024	10,921	$1,137	$94.43	$83.85 - $101.42
Q2 2024	10,921	$977	$87.77	$82.37 - $93.26
Q1 2024	10,921	$992	$84.13	$80.91 - $88.50
Q1 2022	15,936	$1,509	$75.59	$69.74 - $84.15
Q4 2021	15,592	$1,330	$68.08	$61.65 - $74.52
Q3 2021	15,592	$1,132	$64.04	$60.74 - $67.22
Q2 2021	15,592	$1,118	$65.18	$61.07 - $67.97
Q1 2021	15,592	$1,166	$59.14	$55.40 - $64.27
Q2 2020	7,595	$546	$62.63	$56.68 - $72.99
Q1 2020	8,212	$641	$70.81	$50.31 - $76.76
Q4 2019	6,173	$558	$71.77	$68.75 - $75.72
Q3 2019	6,419	$606	$70.54	$66.76 - $75.75
Q2 2019	6,825	$598	$67.85	$65.33 - $71.58
Q1 2019	7,475	$634	$62.39	$56.93 - $67.33
Q4 2018	7,475	$572	$60.48	$56.90 - $65.49
Q3 2018	6,641	$506	$60.39	$57.20 - $62.77
Q2 2018	6,700	$522	$58.00	$54.25 - $61.07
Q1 2018	12,325	$961	$58.47	$55.71 - $63.59
Q4 2017	12,325	$1,047	$64.09	$59.62 - $67.15