CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,825 Value ($000) $202 Avg Close $95.23 Range $84.37 - $108.37

Q3 2013

Shares 6,180 Value ($000) $341 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 5,260 Value ($000) $307 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,825	$202	$95.23	$84.37 - $108.37
Q3 2013	6,180	$341	$36.36	$34.56 - $38.19
Q2 2013	5,260	$307	$37.50	$34.78 - $39.78