CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,858 Value ($000) $12,798 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 116,151 Value ($000) $11,675 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 123,164 Value ($000) $12,359 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 86,845 Value ($000) $9,604 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 76,885 Value ($000) $7,115 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 77,323 Value ($000) $8,052 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 65,795 Value ($000) $5,883 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 76,866 Value ($000) $6,981 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 57,163 Value ($000) $5,200 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 39,642 Value ($000) $3,390 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 49,033 Value ($000) $4,433 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 44,087 Value ($000) $4,247 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 40,073 Value ($000) $3,819 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 18,918 Value ($000) $1,623 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 20,859 Value ($000) $1,984 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 4,043 Value ($000) $382 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 4,890 Value ($000) $417 Avg Close $68.08 Range $61.65 - $74.52
Q1 2021
Shares 3,766 Value ($000) $282 Avg Close $59.14 Range $55.40 - $64.27
Q4 2019
Shares 2,356 Value ($000) $213 Avg Close $71.77 Range $68.75 - $75.72
Q2 2019
Shares 7,380 Value ($000) $648 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 6,800 Value ($000) $577 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 9,035 Value ($000) $691 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 8,690 Value ($000) $662 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 8,558 Value ($000) $667 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 11,605 Value ($000) $904 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 3,135 Value ($000) $266 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 4,170 Value ($000) $336 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 23,541 Value ($000) $1,184 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 4,440 Value ($000) $345 Avg Close $54.67 Range $52.19 - $57.68