CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,565 Value ($000) $200 Avg Close $58.00 Range $54.25 - $61.07

Q4 2017

Shares 2,610 Value ($000) $222 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 14,480 Value ($000) $1,168 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 13,107 Value ($000) $1,059 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 13,379 Value ($000) $1,039 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 14,416 Value ($000) $1,062 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 12,410 Value ($000) $934 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 12,695 Value ($000) $1,021 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 12,048 Value ($000) $923 Avg Close $49.79 Range $44.28 - $54.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,565	$200	$58.00	$54.25 - $61.07
Q4 2017	2,610	$222	$64.09	$59.62 - $67.15
Q3 2017	14,480	$1,168	$61.26	$58.96 - $64.00
Q2 2017	13,107	$1,059	$59.31	$56.33 - $62.71
Q1 2017	13,379	$1,039	$54.67	$52.19 - $57.68
Q4 2016	14,416	$1,062	$52.05	$49.44 - $54.49
Q3 2016	12,410	$934	$55.44	$52.26 - $58.18
Q2 2016	12,695	$1,021	$53.16	$49.81 - $57.16
Q1 2016	12,048	$923	$49.79	$44.28 - $54.23