CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,203 Value ($000) $229 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,924 Value ($000) $262 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 11,521 Value ($000) $1,046 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 11,748 Value ($000) $1,069 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 14,285 Value ($000) $1,222 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 16,963 Value ($000) $1,533 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 17,412 Value ($000) $1,666 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 17,126 Value ($000) $1,632 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 17,846 Value ($000) $1,530,445 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 16,996 Value ($000) $1,616,280 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 12,206 Value ($000) $1,156 Avg Close $75.59 Range $69.74 - $84.15
Q4 2020
Shares 6,014 Value ($000) $435 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 5,319 Value ($000) $414 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 4,450 Value ($000) $320 Avg Close $62.63 Range $56.68 - $72.99
Q3 2018
Shares 2,635 Value ($000) $210 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 3,236 Value ($000) $252 Avg Close $58.00 Range $54.25 - $61.07
Q4 2015
Shares 3,862 Value ($000) $248 Avg Close $44.60 Range $42.07 - $46.90