CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,259 Value ($000) $204 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 2,259 Value ($000) $213 Avg Close $70.54 Range $66.76 - $75.75

Q2 2017

Shares 2,780 Value ($000) $225 Avg Close $59.31 Range $56.33 - $62.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,259	$204	$71.77	$68.75 - $75.72
Q3 2019	2,259	$213	$70.54	$66.76 - $75.75
Q2 2017	2,780	$225	$59.31	$56.33 - $62.71