CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,101 Value ($000) $5,373 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 48,992 Value ($000) $4,925 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 47,245 Value ($000) $4,741 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 45,438 Value ($000) $5,025 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 46,517 Value ($000) $4,151 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 47,673 Value ($000) $4,964 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 48,628 Value ($000) $4,348 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 49,735 Value ($000) $4,516 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 48,183 Value ($000) $4,383 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 48,129 Value ($000) $4,108 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 47,157 Value ($000) $4,304 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 42,282 Value ($000) $4,045 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 46,269 Value ($000) $827 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 45,035 Value ($000) $3,863 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 49,466 Value ($000) $4,704 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 51,717 Value ($000) $4,896 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 59,902 Value ($000) $5,111 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 80,569 Value ($000) $5,850 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 60,801 Value ($000) $4,361 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 60,493 Value ($000) $4,525 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 41,693 Value ($000) $3,013 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 38,638 Value ($000) $3,006 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 37,084 Value ($000) $2,667 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 39,725 Value ($000) $3,098 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 37,358 Value ($000) $3,380 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 40,428 Value ($000) $3,808 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 79,972 Value ($000) $7,012 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 36,732 Value ($000) $3,046 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 39,316 Value ($000) $3,006 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 37,680 Value ($000) $2,871 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 20,077 Value ($000) $1,572 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 17,899 Value ($000) $1,395 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 27,959 Value ($000) $2,252 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 39,980 Value ($000) $3,257 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 34,413 Value ($000) $2,766 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 36,885 Value ($000) $2,894 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 35,250 Value ($000) $2,574 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 32,156 Value ($000) $2,343 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 30,664 Value ($000) $2,499 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 27,262 Value ($000) $2,103 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 26,517 Value ($000) $1,704 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 27,907 Value ($000) $1,866 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 29,322 Value ($000) $1,697 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 30,729 Value ($000) $1,874 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 29,220 Value ($000) $1,929 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 24,497 Value ($000) $1,388 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 23,909 Value ($000) $1,380 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 23,910 Value ($000) $1,283 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 24,025 Value ($000) $1,328 Avg Close $35.88 Range $34.44 - $37.56