CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,040 Value ($000) $103 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 1,040 Value ($000) $105 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 1,740 Value ($000) $175 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 1,993 Value ($000) $220 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 1,991 Value ($000) $178 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 1,989 Value ($000) $207 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,212 Value ($000) $198 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,211 Value ($000) $201 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,209 Value ($000) $201 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 1,727 Value ($000) $148 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 1,727 Value ($000) $156 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 1,727 Value ($000) $165 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 1,727 Value ($000) $165 Avg Close $81.67 Range $69.77 - $90.10
Q3 2020
Shares 2,970 Value ($000) $231 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 2,807 Value ($000) $202 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 2,807 Value ($000) $219 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 2,807 Value ($000) $254 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,807 Value ($000) $265 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,807 Value ($000) $246 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,807 Value ($000) $238 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 2,807 Value ($000) $215 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 2,807 Value ($000) $214 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 2,874 Value ($000) $224 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 2,907 Value ($000) $227 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 3,557 Value ($000) $302 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 2,807 Value ($000) $226 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 2,907 Value ($000) $235 Avg Close $59.31 Range $56.33 - $62.71
Q3 2016
Shares 16,570 Value ($000) $1,248 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 16,566 Value ($000) $1,333 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 17,037 Value ($000) $1,305 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 16,732 Value ($000) $1,075 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 17,282 Value ($000) $1,155 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 17,932 Value ($000) $1,038 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 13,607 Value ($000) $830 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 3,432 Value ($000) $227 Avg Close $41.83 Range $37.39 - $46.16