CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 27,037 Value ($000) $1,954 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 29,748 Value ($000) $2,314 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 27,551 Value ($000) $1,982 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 27,292 Value ($000) $2,129 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 28,504 Value ($000) $2,579 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 27,014 Value ($000) $2,552 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 26,454 Value ($000) $2,320 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 26,045 Value ($000) $2,209 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 25,468 Value ($000) $1,947 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 26,022 Value ($000) $1,983 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 26,017 Value ($000) $2,029 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 24,913 Value ($000) $1,942 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 23,120 Value ($000) $1,965 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 22,617 Value ($000) $1,824 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 21,365 Value ($000) $1,727 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 20,671 Value ($000) $1,605 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 19,952 Value ($000) $1,470 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 19,223 Value ($000) $1,448 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 16,526 Value ($000) $1,329 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 16,929 Value ($000) $1,297 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 15,958 Value ($000) $1,026 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 20,910 Value ($000) $1,398 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 21,007 Value ($000) $1,216 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 21,519 Value ($000) $1,313 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 28,493 Value ($000) $1,881 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 20,895 Value ($000) $1,183 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 21,729 Value ($000) $1,250 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 22,068 Value ($000) $1,183,996 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 37,725 Value ($000) $2,085,445 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 36,965 Value ($000) $2,038,282 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 36,715 Value ($000) $2,140,858 Avg Close $37.50 Range $34.78 - $39.78