CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,994 Value ($000) $893 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 10,343 Value ($000) $1,040 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 10,377 Value ($000) $1,041 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 9,245 Value ($000) $1,022 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 9,213 Value ($000) $822 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 9,338 Value ($000) $972 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 9,295 Value ($000) $831 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 9,494 Value ($000) $862 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 9,063 Value ($000) $824 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 9,350 Value ($000) $800 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 9,325 Value ($000) $843 Avg Close $87.29 Range $81.89 - $91.76
Q4 2022
Shares 9,233 Value ($000) $880 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 8,892 Value ($000) $763 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 9,088 Value ($000) $864 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 9,008 Value ($000) $853 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 9,008 Value ($000) $769 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 4,763 Value ($000) $346 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 10,115 Value ($000) $725 Avg Close $65.18 Range $61.07 - $67.97