CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,204 Value ($000) $1,510 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 14,523 Value ($000) $1,460 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 10,843 Value ($000) $1,088 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 11,500 Value ($000) $1,272 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 9,314 Value ($000) $831 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,746 Value ($000) $390 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,715 Value ($000) $332 Avg Close $87.77 Range $82.37 - $93.26
Q4 2017
Shares 71 Value ($000) $6 Avg Close $64.09 Range $59.62 - $67.15
Q3 2015
Shares 316 Value ($000) $21 Avg Close $43.44 Range $39.45 - $46.46
Q2 2014
Shares 548 Value ($000) $32 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 110 Value ($000) $6 Avg Close $34.98 Range $33.86 - $36.75