CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 827 Value ($000) $82 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 793 Value ($000) $80 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 793 Value ($000) $80 Avg Close $103.69 Range $95.74 - $112.03

Q3 2018

Shares 500 Value ($000) $38 Avg Close $60.39 Range $57.20 - $62.77

Q3 2016

Shares 6,059 Value ($000) $456 Avg Close $55.44 Range $52.26 - $58.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	827	$82	$98.79	$94.71 - $103.28
Q3 2025	793	$80	$99.12	$94.47 - $104.42
Q2 2025	793	$80	$103.69	$95.74 - $112.03
Q3 2018	500	$38	$60.39	$57.20 - $62.77
Q3 2016	6,059	$456	$55.44	$52.26 - $58.18