CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,930 Value ($000) $390 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 4,519 Value ($000) $454 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 4,519 Value ($000) $453 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 4,430 Value ($000) $490 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 4,909 Value ($000) $438 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 5,097 Value ($000) $531 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 5,097 Value ($000) $456 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 5,097 Value ($000) $463 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 5,097 Value ($000) $464 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 6,645 Value ($000) $568 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 4,138 Value ($000) $374 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,631 Value ($000) $443 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 4,624 Value ($000) $441 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 4,317 Value ($000) $370 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 4,313 Value ($000) $410 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 4,308 Value ($000) $407 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 4,304 Value ($000) $367 Avg Close $68.08 Range $61.65 - $74.52
Q4 2017
Shares 18,927 Value ($000) $1,608 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 18,519 Value ($000) $1,494 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 18,565 Value ($000) $1,500 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 19,762 Value ($000) $1,535 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 20,240 Value ($000) $1,491 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 20,881 Value ($000) $1,572 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 23,714 Value ($000) $1,908 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 23,588 Value ($000) $1,807 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 23,682 Value ($000) $1,522,070 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 23,519 Value ($000) $1,572 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 23,852 Value ($000) $1,381 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 16,671 Value ($000) $963 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 17,369 Value ($000) $1,147 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 16,256 Value ($000) $921 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 16,671 Value ($000) $963 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 6,650 Value ($000) $357 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 6,224 Value ($000) $344 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 7,892 Value ($000) $435 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 8,475 Value ($000) $487 Avg Close $37.50 Range $34.78 - $39.78