CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,100 Value ($000) $8,452 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 72,819 Value ($000) $7,320 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 64,257 Value ($000) $6,448 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 98,913 Value ($000) $10,759 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 132,175 Value ($000) $11,799 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 119,601 Value ($000) $12,444 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 77,262 Value ($000) $6,929 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 109,630 Value ($000) $10,112 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 98,465 Value ($000) $8,957 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 98,962 Value ($000) $8,464 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 85,757 Value ($000) $7,752 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 72,909 Value ($000) $6,975 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 253,001 Value ($000) $24,114 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 246,351 Value ($000) $21,127 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 235,810 Value ($000) $22,426 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 221,173 Value ($000) $20,940 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 225,848 Value ($000) $19,269 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 200,604 Value ($000) $14,562 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 195,087 Value ($000) $13,992 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 184,192 Value ($000) $13,778 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 13,402 Value ($000) $968 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 11,668 Value ($000) $908 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 9,535 Value ($000) $686 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 14,161 Value ($000) $1,104 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 14,777 Value ($000) $1,337 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 12,482 Value ($000) $1,179 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 12,565 Value ($000) $1,101 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 12,116 Value ($000) $1,028 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 120,267 Value ($000) $9,196 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 134,128 Value ($000) $10,219 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 9,202 Value ($000) $717 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 9,118 Value ($000) $710 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 4,107 Value ($000) $350 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 4,314 Value ($000) $348 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 4,497 Value ($000) $363 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 4,937 Value ($000) $383 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 4,460 Value ($000) $328 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 5,583 Value ($000) $420 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 6,178 Value ($000) $496 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 13,229 Value ($000) $1,014 Avg Close $49.79 Range $44.28 - $54.23
Q4 2011
Shares 11,700 Value ($000) $726 Avg Close — Range —