CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 600 Value ($000) $46 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 600 Value ($000) $46 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 600 Value ($000) $47 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 600 Value ($000) $47 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 600 Value ($000) $51 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 925 Value ($000) $75 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 925 Value ($000) $75 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 925 Value ($000) $72 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 925 Value ($000) $68 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 925 Value ($000) $70 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 925 Value ($000) $74 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 1,025 Value ($000) $79 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 1,025 Value ($000) $66 Avg Close $44.60 Range $42.07 - $46.90
Q3 2013
Shares 100 Value ($000) $6 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 100 Value ($000) $6 Avg Close $37.50 Range $34.78 - $39.78