CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,084 Value ($000) $1 Avg Close $98.79 Range $94.71 - $103.28

Q3 2023

Shares 14,188 Value ($000) $1 Avg Close $83.89 Range $78.51 - $90.62

Q1 2023

Shares 18,074 Value ($000) $2 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 18,322 Value ($000) $2 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 18,399 Value ($000) $1,578 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 18,074 Value ($000) $1,719 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 16,887 Value ($000) $1,599 Avg Close $75.59 Range $69.74 - $84.15

Q2 2021

Shares 15,045 Value ($000) $1,079 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 13,941 Value ($000) $1,043 Avg Close $59.14 Range $55.40 - $64.27

Q1 2019

Shares 18,994 Value ($000) $1,611 Avg Close $62.39 Range $56.93 - $67.33

Q3 2014

Shares 541 Value ($000) $31 Avg Close $37.46 Range $35.79 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,084	$1	$98.79	$94.71 - $103.28
Q3 2023	14,188	$1	$83.89	$78.51 - $90.62
Q1 2023	18,074	$2	$84.80	$79.13 - $89.28
Q4 2022	18,322	$2	$81.67	$69.77 - $90.10
Q3 2022	18,399	$1,578	$85.86	$76.34 - $91.31
Q2 2022	18,074	$1,719	$84.05	$76.30 - $89.62
Q1 2022	16,887	$1,599	$75.59	$69.74 - $84.15
Q2 2021	15,045	$1,079	$65.18	$61.07 - $67.97
Q1 2021	13,941	$1,043	$59.14	$55.40 - $64.27
Q1 2019	18,994	$1,611	$62.39	$56.93 - $67.33
Q3 2014	541	$31	$37.46	$35.79 - $38.54