CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 286 Value ($000) $22,210 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 377 Value ($000) $27,777 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 650 Value ($000) $48,945 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 643 Value ($000) $51,722 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 372 Value ($000) $28,502 Avg Close $49.79 Range $44.28 - $54.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	286	$22,210	$54.67	$52.19 - $57.68
Q4 2016	377	$27,777	$52.05	$49.44 - $54.49
Q3 2016	650	$48,945	$55.44	$52.26 - $58.18
Q2 2016	643	$51,722	$53.16	$49.81 - $57.16
Q1 2016	372	$28,502	$49.79	$44.28 - $54.23