CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,370 Value ($000) $262,657 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 3,170 Value ($000) $269,291 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 3,244 Value ($000) $261,725 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 3,270 Value ($000) $264,281 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 3,351 Value ($000) $260,238 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 3,724 Value ($000) $274,384 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 4,403 Value ($000) $331,545 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 4,206 Value ($000) $338,330 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 4,054 Value ($000) $310,617 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 4,175 Value ($000) $268,327 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 3,418 Value ($000) $228,493 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 2,893 Value ($000) $167,447 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 2,435 Value ($000) $148,535 Avg Close $43.71 Range $39.67 - $48.39