CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,973 Value ($000) $198 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 768 Value ($000) $85 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 1,351 Value ($000) $121 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 514 Value ($000) $54 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 5,577 Value ($000) $499 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 1,989 Value ($000) $181 Avg Close $84.13 Range $80.91 - $88.50
Q3 2023
Shares 3,256 Value ($000) $278 Avg Close $83.89 Range $78.51 - $90.62
Q4 2022
Shares 2,416 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10