CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,179 Value ($000) $107 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 1,179 Value ($000) $111 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 1,179 Value ($000) $103 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 1,179 Value ($000) $100 Avg Close $62.39 Range $56.93 - $67.33
Q2 2018
Shares 1,179 Value ($000) $92 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 1,179 Value ($000) $92 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 1,179 Value ($000) $100 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 1,179 Value ($000) $95 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 1,179 Value ($000) $95 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 1,179 Value ($000) $92 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 1,179 Value ($000) $87 Avg Close $52.05 Range $49.44 - $54.49
Q2 2016
Shares 1,179 Value ($000) $95 Avg Close $53.16 Range $49.81 - $57.16