CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,038 Value ($000) $699 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 7,453 Value ($000) $749 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 7,762 Value ($000) $803 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 7,308 Value ($000) $808 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 7,284 Value ($000) $650 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 8,012 Value ($000) $716 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 8,012 Value ($000) $716 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 7,605 Value ($000) $691 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 19,295 Value ($000) $1,755 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 17,811 Value ($000) $1,523 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 5,585 Value ($000) $505 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 5,668 Value ($000) $542 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 5,718 Value ($000) $545 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 5,418 Value ($000) $465 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 7,015 Value ($000) $667 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 7,059 Value ($000) $669 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 7,420 Value ($000) $633 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 7,782 Value ($000) $565 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 7,271 Value ($000) $522 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 4,919 Value ($000) $368 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 2,936 Value ($000) $212 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 3,257 Value ($000) $253 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 3,725 Value ($000) $268 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 3,860 Value ($000) $301 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 4,934 Value ($000) $447 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 4,782 Value ($000) $419 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 4,782 Value ($000) $419 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,991 Value ($000) $254 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 3,321 Value ($000) $254 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 2,950 Value ($000) $224 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 3,529 Value ($000) $276 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 4,690 Value ($000) $366 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 5,214 Value ($000) $443 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 4,418 Value ($000) $356 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 4,321 Value ($000) $349 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 3,657 Value ($000) $284 Avg Close $54.67 Range $52.19 - $57.68
Q3 2016
Shares 2,227 Value ($000) $168 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 2,479 Value ($000) $199 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 2,470 Value ($000) $189 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 2,058 Value ($000) $132 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 2,045 Value ($000) $136 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 1,594 Value ($000) $93 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 1,732 Value ($000) $107 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 202 Value ($000) $14 Avg Close $41.83 Range $37.39 - $46.16
Q4 2013
Shares 200 Value ($000) $11 Avg Close $35.88 Range $34.44 - $37.56