CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,479 Value ($000) $644 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 5,162 Value ($000) $519 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,009 Value ($000) $503 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 5,370 Value ($000) $594 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 5,987 Value ($000) $534 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 5,917 Value ($000) $616 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 5,645 Value ($000) $505 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 5,450 Value ($000) $495 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 4,478 Value ($000) $407 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,655 Value ($000) $227 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,637 Value ($000) $238 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,193 Value ($000) $210 Avg Close $84.80 Range $79.13 - $89.28
Q2 2022
Shares 2,182 Value ($000) $208 Avg Close $84.05 Range $76.30 - $89.62
Q2 2017
Shares 2,527 Value ($000) $204 Avg Close $59.31 Range $56.33 - $62.71
Q4 2016
Shares 10,527 Value ($000) $776 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 10,527 Value ($000) $795 Avg Close $55.44 Range $52.26 - $58.18
Q2 2015
Shares 5,174 Value ($000) $316 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 9,200 Value ($000) $560 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 12,604 Value ($000) $846 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 12,601 Value ($000) $714 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 13,071 Value ($000) $737 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 13,042 Value ($000) $751 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 13,410 Value ($000) $726 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 13,381 Value ($000) $781 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 13,821 Value ($000) $811 Avg Close $37.50 Range $34.78 - $39.78
Q1 2013
Shares 14,102 Value ($000) $898 Avg Close $35.58 Range $33.77 - $37.98