CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,987 Value ($000) $271 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 3,181 Value ($000) $289 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 3,343 Value ($000) $286 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,769 Value ($000) $250 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,636 Value ($000) $252 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 3,077 Value ($000) $293 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 3,064 Value ($000) $263 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 3,051 Value ($000) $290 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,026 Value ($000) $287 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 3,012 Value ($000) $257 Avg Close $68.08 Range $61.65 - $74.52
Q3 2020
Shares 1,001 Value ($000) $81 Avg Close $60.79 Range $57.38 - $64.64
Q1 2020
Shares 651 Value ($000) $53,239 Avg Close $70.81 Range $50.31 - $76.76
Q3 2019
Shares 12 Value ($000) $1,120 Avg Close $70.54 Range $66.76 - $75.75