CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,101 Value ($000) $232 Avg Close $95.23 Range $84.37 - $108.37
Q1 2024
Shares 2,274 Value ($000) $207 Avg Close $84.13 Range $80.91 - $88.50
Q1 2019
Shares 14,218 Value ($000) $1,206 Avg Close $62.39 Range $56.93 - $67.33
Q1 2018
Shares 2,795 Value ($000) $237 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 2,795 Value ($000) $237 Avg Close $64.09 Range $59.62 - $67.15
Q2 2017
Shares 17,392 Value ($000) $1,406 Avg Close $59.31 Range $56.33 - $62.71
Q4 2016
Shares 7,661 Value ($000) $564 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 16,571 Value ($000) $1,248 Avg Close $55.44 Range $52.26 - $58.18
Q1 2016
Shares 29,664 Value ($000) $2,273 Avg Close $49.79 Range $44.28 - $54.23
Q3 2015
Shares 27,019 Value ($000) $1,806 Avg Close $43.44 Range $39.45 - $46.46
Q1 2015
Shares 17,282 Value ($000) $1,054 Avg Close $43.71 Range $39.67 - $48.39