CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,683 Value ($000) $266 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,683 Value ($000) $270 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,683 Value ($000) $269 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,075 Value ($000) $340 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,708 Value ($000) $242 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,828 Value ($000) $294 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,756 Value ($000) $246 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,756 Value ($000) $250 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,283 Value ($000) $208 Avg Close $83.05 Range $74.44 - $88.33
Q4 2020
Shares 189,969 Value ($000) $13,729 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 166,686 Value ($000) $12,968 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 139,973 Value ($000) $10,068 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 143,596 Value ($000) $11,200 Avg Close $70.81 Range $50.31 - $76.76
Q1 2016
Shares 7,607 Value ($000) $583 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 8,532 Value ($000) $548 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 8,657 Value ($000) $569 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 8,832 Value ($000) $511 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 9,507 Value ($000) $580 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 10,257 Value ($000) $677 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 11,782 Value ($000) $668 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 39,374 Value ($000) $2,273 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 43,426 Value ($000) $2,330 Avg Close $34.98 Range $33.86 - $36.75