CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2,520 Value ($000) $146 Avg Close $41.02 Range $38.87 - $42.63

Q4 2014

Shares 6,077 Value ($000) $401 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 3,710 Value ($000) $210 Avg Close $37.46 Range $35.79 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2,520	$146	$41.02	$38.87 - $42.63
Q4 2014	6,077	$401	$41.83	$37.39 - $46.16
Q3 2014	3,710	$210	$37.46	$35.79 - $38.54