CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,642 Value ($000) $1,309 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 16,953 Value ($000) $1,540 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 17,052 Value ($000) $1,551 Avg Close $83.05 Range $74.44 - $88.33
Q4 2021
Shares 23,261 Value ($000) $1,985 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 26,548 Value ($000) $1,927 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 22,496 Value ($000) $1,683 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 14,249 Value ($000) $1,030 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 13,371 Value ($000) $1,040 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 11,882 Value ($000) $855 Avg Close $60.79 Range $57.38 - $64.64
Q2 2018
Shares 550 Value ($000) $43 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 550 Value ($000) $43 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 550 Value ($000) $47 Avg Close $64.09 Range $59.62 - $67.15