CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,248 Value ($000) $704 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 6,248 Value ($000) $558 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 6,248 Value ($000) $651 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 6,248 Value ($000) $609 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 6,130 Value ($000) $557 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 4,833 Value ($000) $440 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 4,965 Value ($000) $425 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 5,132 Value ($000) $464 Avg Close $87.29 Range $81.89 - $91.76
Q4 2022
Shares 1,585 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 1,604 Value ($000) $137 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 1,611 Value ($000) $154 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 1,819 Value ($000) $173 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 1,989 Value ($000) $172 Avg Close $68.08 Range $61.65 - $74.52