CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,457 Value ($000) $2,429 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 23,677 Value ($000) $2,380 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 24,568 Value ($000) $2,465 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 34,374 Value ($000) $3,801 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 33,176 Value ($000) $2,960 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 33,165 Value ($000) $3,453 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 34,171 Value ($000) $3,056 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 34,375 Value ($000) $3,122 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 35,051 Value ($000) $3,189 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 35,774 Value ($000) $3,060 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 35,397 Value ($000) $3,200 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 33,883 Value ($000) $3,242 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 34,362 Value ($000) $3 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 33,838 Value ($000) $2,902 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 34,332 Value ($000) $3,265 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 35,190 Value ($000) $3,332 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 33,735 Value ($000) $2,878 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 33,731 Value ($000) $2,449 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 24,334 Value ($000) $1,745 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 22,089 Value ($000) $1,652 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 20,245 Value ($000) $1,463 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 19,880 Value ($000) $1,547 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 20,200 Value ($000) $1,453 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 20,211 Value ($000) $1,576 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 20,990 Value ($000) $1,899 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 21,817 Value ($000) $2,061 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 21,960 Value ($000) $1,925 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 21,883 Value ($000) $1,856 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 21,792 Value ($000) $1,666 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 22,116 Value ($000) $1,685 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 24,156 Value ($000) $1,884 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 22,928 Value ($000) $1,787 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 22,467 Value ($000) $1,909 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 22,525 Value ($000) $1,817 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 19,910 Value ($000) $1,609 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 19,531 Value ($000) $1,517 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 19,714 Value ($000) $1,453 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 21,266 Value ($000) $1,601 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 21,482 Value ($000) $1,728 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 21,935 Value ($000) $1,681 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 21,491 Value ($000) $1,381 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 22,158 Value ($000) $1,481 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 22,465 Value ($000) $1,300 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 22,530 Value ($000) $1,374 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 22,608 Value ($000) $1,492 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 22,430 Value ($000) $1,271 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 22,417 Value ($000) $1,294 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 22,346 Value ($000) $1,198,856 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 21,937 Value ($000) $1,213 Avg Close $35.88 Range $34.44 - $37.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,457	$2,429	$98.79	$94.71 - $103.28
Q3 2025	23,677	$2,380	$99.12	$94.47 - $104.42
Q2 2025	24,568	$2,465	$103.69	$95.74 - $112.03
Q1 2025	34,374	$3,801	$95.23	$84.37 - $108.37
Q4 2024	33,176	$2,960	$94.78	$85.42 - $103.26
Q3 2024	33,165	$3,453	$94.43	$83.85 - $101.42
Q2 2024	34,171	$3,056	$87.77	$82.37 - $93.26
Q1 2024	34,375	$3,122	$84.13	$80.91 - $88.50
Q4 2023	35,051	$3,189	$83.05	$74.44 - $88.33
Q3 2023	35,774	$3,060	$83.89	$78.51 - $90.62
Q2 2023	35,397	$3,200	$87.29	$81.89 - $91.76
Q1 2023	33,883	$3,242	$84.80	$79.13 - $89.28
Q4 2022	34,362	$3	$81.67	$69.77 - $90.10
Q3 2022	33,838	$2,902	$85.86	$76.34 - $91.31
Q2 2022	34,332	$3,265	$84.05	$76.30 - $89.62
Q1 2022	35,190	$3,332	$75.59	$69.74 - $84.15
Q4 2021	33,735	$2,878	$68.08	$61.65 - $74.52
Q3 2021	33,731	$2,449	$64.04	$60.74 - $67.22
Q2 2021	24,334	$1,745	$65.18	$61.07 - $67.97
Q1 2021	22,089	$1,652	$59.14	$55.40 - $64.27
Q4 2020	20,245	$1,463	$64.61	$57.91 - $69.50
Q3 2020	19,880	$1,547	$60.79	$57.38 - $64.64
Q2 2020	20,200	$1,453	$62.63	$56.68 - $72.99
Q1 2020	20,211	$1,576	$70.81	$50.31 - $76.76
Q4 2019	20,990	$1,899	$71.77	$68.75 - $75.72
Q3 2019	21,817	$2,061	$70.54	$66.76 - $75.75
Q2 2019	21,960	$1,925	$67.85	$65.33 - $71.58
Q1 2019	21,883	$1,856	$62.39	$56.93 - $67.33
Q4 2018	21,792	$1,666	$60.48	$56.90 - $65.49
Q3 2018	22,116	$1,685	$60.39	$57.20 - $62.77
Q2 2018	24,156	$1,884	$58.00	$54.25 - $61.07
Q1 2018	22,928	$1,787	$58.47	$55.71 - $63.59
Q4 2017	22,467	$1,909	$64.09	$59.62 - $67.15
Q3 2017	22,525	$1,817	$61.26	$58.96 - $64.00
Q2 2017	19,910	$1,609	$59.31	$56.33 - $62.71
Q1 2017	19,531	$1,517	$54.67	$52.19 - $57.68
Q4 2016	19,714	$1,453	$52.05	$49.44 - $54.49
Q3 2016	21,266	$1,601	$55.44	$52.26 - $58.18
Q2 2016	21,482	$1,728	$53.16	$49.81 - $57.16
Q1 2016	21,935	$1,681	$49.79	$44.28 - $54.23
Q4 2015	21,491	$1,381	$44.60	$42.07 - $46.90
Q3 2015	22,158	$1,481	$43.44	$39.45 - $46.46
Q2 2015	22,465	$1,300	$41.02	$38.87 - $42.63
Q1 2015	22,530	$1,374	$43.71	$39.67 - $48.39
Q4 2014	22,608	$1,492	$41.83	$37.39 - $46.16
Q3 2014	22,430	$1,271	$37.46	$35.79 - $38.54
Q2 2014	22,417	$1,294	$36.43	$34.28 - $37.97
Q1 2014	22,346	$1,198,856	$34.98	$33.86 - $36.75
Q4 2013	21,937	$1,213	$35.88	$34.44 - $37.56